Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 157.8 157.8 136.0 139.8 592.00
08 Jul, 2024 158.2 162.4 151.0 158.6 96.00
05 Jul, 2024 174.0 176.4 172.2 172.2 294.00
04 Jul, 2024 180.8 183.2 165.8 174.6 293.00
03 Jul, 2024 185.8 186.6 179.4 180.0 334.00
02 Jul, 2024 179.8 186.6 168.2 185.8 312.00
01 Jul, 2024 172.2 180.2 157.0 179.8 439.00
28 Jun, 2024 166.8 166.8 162.6 165.4 468.00
27 Jun, 2024 164.8 168.8 164.6 166.44 705.00
26 Jun, 2024 158.0 164.6 154.0 161.14 589.00