Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 129.4 | 139.4 | 129.4 | 139.0 | 788.00 |
| 03 Oct, 2024 | 131.6 | 132.0 | 124.8 | 128.6 | 475.00 |
| 02 Oct, 2024 | 123.0 | 134.2 | 121.0 | 130.0 | 1658.00 |
| 01 Oct, 2024 | 118.0 | 122.6 | 117.6 | 122.2 | 311.00 |
| 30 Sep, 2024 | 121.8 | 121.8 | 117.0 | 117.6 | 253.00 |
| 27 Sep, 2024 | 118.6 | 121.8 | 117.2 | 118.0 | 158.00 |
| 26 Sep, 2024 | 118.8 | 118.8 | 106.0 | 117.6 | 151.00 |
| 25 Sep, 2024 | 118.6 | 120.0 | 115.8 | 116.2 | 158.00 |
| 24 Sep, 2024 | 119.2 | 120.2 | 118.6 | 118.6 | 149.00 |
| 23 Sep, 2024 | 117.8 | 120.6 | 115.4 | 119.2 | 390.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725