Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 125.8 | 126.8 | 123.2 | 124.4 | 88.00 |
| 05 Sep, 2024 | 129.2 | 130.0 | 126.0 | 128.6 | 157.00 |
| 04 Sep, 2024 | 123.0 | 128.6 | 121.6 | 128.2 | 408.00 |
| 03 Sep, 2024 | 129.4 | 134.6 | 120.0 | 126.0 | 287.00 |
| 02 Sep, 2024 | 136.8 | 136.8 | 130.8 | 131.0 | 47.00 |
| 30 Aug, 2024 | 134.0 | 137.6 | 132.0 | 133.4 | 775.00 |
| 29 Aug, 2024 | 127.0 | 134.8 | 127.0 | 133.8 | 352.00 |
| 28 Aug, 2024 | 128.6 | 131.0 | 117.0 | 127.2 | 222.00 |
| 27 Aug, 2024 | 132.2 | 133.2 | 127.2 | 129.2 | 168.00 |
| 26 Aug, 2024 | 124.0 | 132.4 | 121.8 | 129.8 | 747.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725