Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 185.0 185.0 159.2 173.8 257.00
10 Jun, 2024 186.4 187.6 182.8 184.4 211.00
07 Jun, 2024 192.0 192.8 186.8 192.6 124.00
06 Jun, 2024 195.0 197.0 188.8 188.8 45.00
05 Jun, 2024 186.0 195.6 186.0 194.2 631.00
04 Jun, 2024 197.0 199.6 182.0 188.6 68.00
03 Jun, 2024 201.0 204.5 182.2 194.4 128.00
31 May, 2024 198.4 204.5 193.2 199.55 32.08 Thousand
30 May, 2024 195.2 200.5 195.2 198.27 380.00
29 May, 2024 196.4 198.8 180.4 196.0 138.00