Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 154.2 157.4 154.2 155.2 58.00
24 Jun, 2024 151.4 156.0 142.0 155.8 264.00
21 Jun, 2024 159.0 162.2 150.6 151.8 127.00
20 Jun, 2024 160.2 162.6 148.8 161.6 299.00
19 Jun, 2024 168.4 168.4 159.6 160.0 305.00
18 Jun, 2024 167.4 170.8 167.2 170.2 62.00
17 Jun, 2024 166.2 171.6 164.6 166.2 98.00
14 Jun, 2024 179.0 180.4 164.0 167.0 109.00
13 Jun, 2024 177.8 182.4 175.4 179.0 273.00
12 Jun, 2024 176.4 177.8 156.2 177.4 269.00