Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 122.2 | 122.8 | 119.4 | 122.0 | 822.00 |
| 19 Sep, 2024 | 122.8 | 124.4 | 121.2 | 121.2 | 98.00 |
| 18 Sep, 2024 | 118.0 | 122.6 | 118.0 | 122.0 | 237.00 |
| 17 Sep, 2024 | 120.0 | 120.6 | 118.4 | 119.4 | 245.00 |
| 16 Sep, 2024 | 122.0 | 122.2 | 118.6 | 118.8 | 388.00 |
| 13 Sep, 2024 | 122.6 | 125.2 | 122.6 | 124.0 | 179.00 |
| 12 Sep, 2024 | 126.6 | 127.6 | 120.2 | 123.6 | 848.00 |
| 11 Sep, 2024 | 125.2 | 150.0 | 122.8 | 124.8 | 582.00 |
| 10 Sep, 2024 | 125.2 | 128.4 | 124.2 | 125.4 | 239.00 |
| 09 Sep, 2024 | 124.0 | 150.0 | 124.0 | 128.4 | 325.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725