Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 193.8 196.0 192.2 193.4 329.00
27 May, 2024 183.6 196.8 183.6 193.0 362.00
24 May, 2024 185.8 189.0 175.4 184.8 119.00
23 May, 2024 184.0 186.8 178.8 183.8 708.00
22 May, 2024 196.4 198.2 178.0 184.8 303.00
21 May, 2024 196.0 198.2 178.8 195.6 160.00
20 May, 2024 194.2 207.0 176.6 193.4 114.00
17 May, 2024 180.4 193.8 176.0 192.0 184.00
16 May, 2024 181.8 183.2 173.0 181.0 95.00
15 May, 2024 185.8 188.4 181.2 182.4 651.00