Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 173.4 176.2 171.6 175.4 99.00
26 Apr, 2024 171.2 174.4 156.4 172.4 2449.00
25 Apr, 2024 167.6 169.4 166.0 169.4 4501.00
24 Apr, 2024 165.8 169.0 150.4 165.27 3216.00
23 Apr, 2024 163.8 169.6 163.6 166.89 2312.00
22 Apr, 2024 160.0 164.81 144.6 164.59 3374.00
19 Apr, 2024 157.8 162.2 156.2 159.29 6462.00
18 Apr, 2024 151.0 159.0 138.6 157.58 4072.00
17 Apr, 2024 145.6 152.0 144.2 151.8 3196.00
16 Apr, 2024 137.4 146.4 125.4 141.6 2485.00