Esso S.A.F. (0N9V.L)

EUR 144.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 145.0 152.2 143.0 149.6 322.00
25 Jul, 2024 143.4 147.0 141.4 145.0 465.00
24 Jul, 2024 163.8 163.8 142.4 143.4 454.00
23 Jul, 2024 171.6 171.6 164.8 166.3 156.00
22 Jul, 2024 169.4 172.2 168.8 170.23 286.00
19 Jul, 2024 177.0 179.8 169.2 172.8 404.00
18 Jul, 2024 181.2 183.8 156.2 178.4 397.00
17 Jul, 2024 165.0 178.2 165.0 176.6 635.00
16 Jul, 2024 156.2 166.8 155.4 165.2 342.00
15 Jul, 2024 154.6 157.6 150.8 156.0 155.00