Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 154.4 154.4 141.0 153.0 4286.00
12 Apr, 2024 154.8 160.0 142.2 149.43 5684.00
11 Apr, 2024 142.0 156.6 139.8 145.39 4471.00
10 Apr, 2024 145.0 147.8 130.8 143.72 1141.00
09 Apr, 2024 143.8 145.2 135.8 144.2 7472.00
08 Apr, 2024 138.0 145.6 138.0 145.2 6691.00
05 Apr, 2024 133.0 140.6 133.0 139.15 6041.00
04 Apr, 2024 137.6 140.2 129.4 136.0 2471.00
03 Apr, 2024 132.0 140.0 131.0 135.47 4267.00
02 Apr, 2024 122.8 130.0 122.0 129.6 3576.00