Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 147.0 | 154.8 | 133.2 | 154.8 | 370.00 |
| 11 Jul, 2024 | 141.8 | 147.0 | 140.2 | 145.8 | 276.00 |
| 10 Jul, 2024 | 139.8 | 143.0 | 134.6 | 141.6 | 334.00 |
| 09 Jul, 2024 | 157.8 | 157.8 | 136.0 | 139.8 | 592.00 |
| 08 Jul, 2024 | 158.2 | 162.4 | 151.0 | 158.6 | 96.00 |
| 05 Jul, 2024 | 174.0 | 176.4 | 172.2 | 172.2 | 294.00 |
| 04 Jul, 2024 | 180.8 | 183.2 | 165.8 | 174.6 | 293.00 |
| 03 Jul, 2024 | 185.8 | 186.6 | 179.4 | 180.0 | 334.00 |
| 02 Jul, 2024 | 179.8 | 186.6 | 168.2 | 185.8 | 312.00 |
| 01 Jul, 2024 | 172.2 | 180.2 | 157.0 | 179.8 | 439.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725