Esso S.A.F. (0N9V.L)
EUR 103.2
(2.18%)
EUR 103.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 89.0 | 89.35 | 86.8 | 87.88 | 2500.00 |
| 13 Mar, 2024 | 86.7 | 88.6 | 84.8 | 86.71 | 1130.00 |
| 12 Mar, 2024 | 82.8 | 86.45 | 81.75 | 85.14 | 676.00 |
| 11 Mar, 2024 | 83.6 | 85.65 | 76.45 | 83.65 | 1167.00 |
| 08 Mar, 2024 | 81.6 | 83.8 | 81.6 | 82.87 | 398.00 |
| 07 Mar, 2024 | 78.7 | 82.0 | 78.7 | 81.5 | 2370.00 |
| 06 Mar, 2024 | 76.75 | 78.6 | 75.55 | 77.57 | 758.00 |
| 05 Mar, 2024 | 72.9 | 78.25 | 70.8 | 77.56 | 1025.00 |
| 04 Mar, 2024 | 76.5 | 76.5 | 74.4 | 75.34 | 1046.00 |
| 01 Mar, 2024 | 76.75 | 76.9 | 72.95 | 75.81 | 1499.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725