Esso S.A.F. (0N9V.L)

EUR 144.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 179.0 180.4 164.0 167.0 109.00
13 Jun, 2024 177.8 182.4 175.4 179.0 273.00
12 Jun, 2024 176.4 177.8 156.2 177.4 269.00
11 Jun, 2024 185.0 185.0 159.2 173.8 257.00
10 Jun, 2024 186.4 187.6 182.8 184.4 211.00
07 Jun, 2024 192.0 192.8 186.8 192.6 124.00
06 Jun, 2024 195.0 197.0 188.8 188.8 45.00
05 Jun, 2024 186.0 195.6 186.0 194.2 631.00
04 Jun, 2024 197.0 199.6 182.0 188.6 68.00
03 Jun, 2024 201.0 204.5 182.2 194.4 128.00