Esso S.A.F. (0N9V.L)

EUR 144.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 198.4 204.5 193.2 199.55 32.08 Thousand
30 May, 2024 195.2 200.5 195.2 198.27 380.00
29 May, 2024 196.4 198.8 180.4 196.0 138.00
28 May, 2024 193.8 196.0 192.2 193.4 329.00
27 May, 2024 183.6 196.8 183.6 193.0 362.00
24 May, 2024 185.8 189.0 175.4 184.8 119.00
23 May, 2024 184.0 186.8 178.8 183.8 708.00
22 May, 2024 196.4 198.2 178.0 184.8 303.00
21 May, 2024 196.0 198.2 178.8 195.6 160.00
20 May, 2024 194.2 207.0 176.6 193.4 114.00