Esso S.A.F. (0N9V.L)

EUR 144.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 166.8 171.2 152.0 169.8 340.00
02 May, 2024 182.0 182.0 150.8 167.6 523.00
30 Apr, 2024 177.0 180.8 163.8 178.0 424.00
29 Apr, 2024 173.4 176.2 171.6 175.4 99.00
26 Apr, 2024 171.2 174.4 156.4 172.4 2449.00
25 Apr, 2024 167.6 169.4 166.0 169.4 4501.00
24 Apr, 2024 165.8 169.0 150.4 165.27 3216.00
23 Apr, 2024 163.8 169.6 163.6 166.89 2312.00
22 Apr, 2024 160.0 164.81 144.6 164.59 3374.00
19 Apr, 2024 157.8 162.2 156.2 159.29 6462.00