Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 54.5 54.6 53.85 53.94 988.00
03 Jan, 2024 55.65 55.65 53.5 53.5 637.00
02 Jan, 2024 56.0 56.5 54.74 54.89 1232.00
29 Dec, 2023 54.9 55.5 53.9 54.98 952.00
28 Dec, 2023 54.55 54.95 54.3 54.95 832.00
27 Dec, 2023 54.2 54.2 50.3 54.1 938.00
22 Dec, 2023 54.3 54.3 53.3 53.38 712.00
21 Dec, 2023 54.2 54.9 53.6 54.25 1069.00
20 Dec, 2023 53.95 54.75 53.9 53.96 1118.00
19 Dec, 2023 54.4 54.4 53.4 54.05 821.00