Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 137.6 | 140.2 | 129.4 | 136.0 | 2471.00 |
| 03 Apr, 2024 | 132.0 | 140.0 | 131.0 | 135.47 | 4267.00 |
| 02 Apr, 2024 | 122.8 | 130.0 | 122.0 | 129.6 | 3576.00 |
| 28 Mar, 2024 | 121.8 | 126.4 | 113.6 | 123.97 | 3095.00 |
| 27 Mar, 2024 | 124.3 | 125.8 | 111.1 | 122.11 | 1958.00 |
| 26 Mar, 2024 | 118.0 | 126.5 | 106.4 | 123.71 | 4555.00 |
| 25 Mar, 2024 | 119.6 | 129.9 | 114.7 | 122.25 | 12.32 Thousand |
| 22 Mar, 2024 | 107.3 | 117.1 | 100.1 | 115.41 | 4036.00 |
| 21 Mar, 2024 | 94.1 | 111.0 | 94.1 | 102.29 | 9785.00 |
| 20 Mar, 2024 | 84.5 | 87.75 | 84.0 | 85.0 | 1707.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725