Esso S.A.F. (0N9V.L)

EUR 144.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 151.0 159.0 138.6 157.58 4072.00
17 Apr, 2024 145.6 152.0 144.2 151.8 3196.00
16 Apr, 2024 137.4 146.4 125.4 141.6 2485.00
15 Apr, 2024 154.4 154.4 141.0 153.0 4286.00
12 Apr, 2024 154.8 160.0 142.2 149.43 5684.00
11 Apr, 2024 142.0 156.6 139.8 145.39 4471.00
10 Apr, 2024 145.0 147.8 130.8 143.72 1141.00
09 Apr, 2024 143.8 145.2 135.8 144.2 7472.00
08 Apr, 2024 138.0 145.6 138.0 145.2 6691.00
05 Apr, 2024 133.0 140.6 133.0 139.15 6041.00