Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 70.45 72.8 63.3 71.02 1867.00
14 Feb, 2024 63.25 69.65 63.25 69.65 1949.00
13 Feb, 2024 63.45 63.85 61.82 62.4 1874.00
12 Feb, 2024 59.2 63.15 59.2 61.25 3627.00
09 Feb, 2024 56.65 57.95 56.17 57.95 557.00
08 Feb, 2024 55.6 57.4 54.15 56.6 279.00
07 Feb, 2024 55.5 55.65 54.95 55.19 423.00
06 Feb, 2024 54.7 55.55 54.65 55.3 850.00
05 Feb, 2024 54.5 55.0 54.2 54.88 153.00
02 Feb, 2024 54.35 54.35 53.65 54.3 306.00