Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 180.4 | 193.8 | 176.0 | 192.0 | 184.00 |
| 16 May, 2024 | 181.8 | 183.2 | 173.0 | 181.0 | 95.00 |
| 15 May, 2024 | 185.8 | 188.4 | 181.2 | 182.4 | 651.00 |
| 14 May, 2024 | 187.0 | 189.0 | 176.0 | 183.4 | 283.00 |
| 13 May, 2024 | 183.8 | 189.0 | 177.4 | 188.6 | 273.00 |
| 10 May, 2024 | 178.6 | 191.8 | 172.0 | 187.8 | 307.00 |
| 09 May, 2024 | 176.6 | 177.0 | 173.8 | 177.0 | 354.00 |
| 08 May, 2024 | 172.2 | 176.0 | 171.0 | 175.4 | 265.00 |
| 07 May, 2024 | 171.0 | 173.0 | 158.0 | 171.6 | 138.00 |
| 06 May, 2024 | 165.8 | 170.8 | 158.0 | 169.8 | 159.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725