Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 72.9 | 78.25 | 70.8 | 77.56 | 1025.00 |
| 04 Mar, 2024 | 76.5 | 76.5 | 74.4 | 75.34 | 1046.00 |
| 01 Mar, 2024 | 76.75 | 76.9 | 72.95 | 75.81 | 1499.00 |
| 29 Feb, 2024 | 77.8 | 79.6 | 76.35 | 76.96 | 1506.00 |
| 28 Feb, 2024 | 78.95 | 79.9 | 71.15 | 78.48 | 623.00 |
| 27 Feb, 2024 | 76.3 | 79.0 | 76.3 | 77.33 | 1595.00 |
| 26 Feb, 2024 | 76.3 | 76.3 | 70.5 | 74.81 | 1729.00 |
| 23 Feb, 2024 | 76.25 | 76.8 | 75.25 | 75.91 | 957.00 |
| 22 Feb, 2024 | 77.8 | 78.8 | 75.75 | 76.85 | 2498.00 |
| 21 Feb, 2024 | 74.5 | 77.26 | 73.5 | 76.36 | 861.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725