Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 121.8 126.4 113.6 123.97 3095.00
27 Mar, 2024 124.3 125.8 111.1 122.11 1958.00
26 Mar, 2024 118.0 126.5 106.4 123.71 4555.00
25 Mar, 2024 119.6 129.9 114.7 122.25 12.32 Thousand
22 Mar, 2024 107.3 117.1 100.1 115.41 4036.00
21 Mar, 2024 94.1 111.0 94.1 102.29 9785.00
20 Mar, 2024 84.5 87.75 84.0 85.0 1707.00
19 Mar, 2024 84.35 85.5 83.7 85.17 2363.00
18 Mar, 2024 84.35 85.75 83.95 84.5 1237.00
15 Mar, 2024 88.4 91.2 77.9 85.88 1828.00