Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 166.8 | 166.8 | 162.6 | 165.4 | 468.00 |
| 27 Jun, 2024 | 164.8 | 168.8 | 164.6 | 166.44 | 705.00 |
| 26 Jun, 2024 | 158.0 | 164.6 | 154.0 | 161.14 | 589.00 |
| 25 Jun, 2024 | 154.2 | 157.4 | 154.2 | 155.2 | 58.00 |
| 24 Jun, 2024 | 151.4 | 156.0 | 142.0 | 155.8 | 264.00 |
| 21 Jun, 2024 | 159.0 | 162.2 | 150.6 | 151.8 | 127.00 |
| 20 Jun, 2024 | 160.2 | 162.6 | 148.8 | 161.6 | 299.00 |
| 19 Jun, 2024 | 168.4 | 168.4 | 159.6 | 160.0 | 305.00 |
| 18 Jun, 2024 | 167.4 | 170.8 | 167.2 | 170.2 | 62.00 |
| 17 Jun, 2024 | 166.2 | 171.6 | 164.6 | 166.2 | 98.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725