Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 187.0 189.0 176.0 183.4 283.00
13 May, 2024 183.8 189.0 177.4 188.6 273.00
10 May, 2024 178.6 191.8 172.0 187.8 307.00
09 May, 2024 176.6 177.0 173.8 177.0 354.00
08 May, 2024 172.2 176.0 171.0 175.4 265.00
07 May, 2024 171.0 173.0 158.0 171.6 138.00
06 May, 2024 165.8 170.8 158.0 169.8 159.00
03 May, 2024 166.8 171.2 152.0 169.8 340.00
02 May, 2024 182.0 182.0 150.8 167.6 523.00
30 Apr, 2024 177.0 180.8 163.8 178.0 424.00