Esso S.A.F. (0N9V.L)

EUR 144.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 132.4 138.0 132.4 133.8 469.00
08 Aug, 2024 129.8 135.4 119.6 131.2 118.00
07 Aug, 2024 129.0 135.0 129.0 133.6 189.00
06 Aug, 2024 127.4 131.0 126.0 129.4 545.00
05 Aug, 2024 127.0 129.4 106.8 126.0 830.00
02 Aug, 2024 132.8 136.8 131.4 132.0 765.00
01 Aug, 2024 140.0 143.6 128.6 133.8 783.00
31 Jul, 2024 145.2 146.6 141.0 145.6 245.00
30 Jul, 2024 147.2 153.4 143.8 153.4 51.54 Thousand
29 Jul, 2024 152.6 154.2 147.8 149.8 1144.00