Esso S.A.F. (0N9V.L)
EUR 103.2
(2.18%)
EUR 103.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 134.8 | 136.6 | 129.8 | 129.8 | 119.00 |
| 19 Aug, 2024 | 134.8 | 137.2 | 131.8 | 134.6 | 99.00 |
| 16 Aug, 2024 | 150.0 | 150.0 | 132.6 | 135.6 | 247.00 |
| 15 Aug, 2024 | 131.0 | 133.4 | 129.0 | 133.0 | 113.00 |
| 14 Aug, 2024 | 130.4 | 131.2 | 117.4 | 129.0 | 49.00 |
| 13 Aug, 2024 | 138.8 | 138.8 | 128.6 | 129.0 | 267.00 |
| 12 Aug, 2024 | 135.2 | 137.6 | 133.0 | 136.2 | 413.00 |
| 09 Aug, 2024 | 132.4 | 138.0 | 132.4 | 133.8 | 469.00 |
| 08 Aug, 2024 | 129.8 | 135.4 | 119.6 | 131.2 | 118.00 |
| 07 Aug, 2024 | 129.0 | 135.0 | 129.0 | 133.6 | 189.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725