Esso Societe Anonyme Francaise SA (0N9V)

EUR 42.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 83.75 83.75 83.75 83.75 24.00
28 Oct, 2008 84.18 84.18 84.18 84.18 304.00
13 Oct, 2008 97.51 97.51 97.51 97.51 559.00
05 Sep, 2008 129.83 129.83 129.83 129.83 693.00
04 Sep, 2008 135.7 135.7 135.7 135.7 187.00
18 Jul, 2008 132.74 132.74 132.74 132.74 364.00
17 Jul, 2008 131.7 131.7 131.7 131.7 74.00