Esso Societe Anonyme Francaise SA (0N9V)

EUR 42.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 100.58 100.58 100.58 100.58 220.00
28 Oct, 2010 96.8 96.8 96.8 96.8 26.00
15 Apr, 2010 104.15 104.15 104.15 104.15 65.00
29 Jan, 2010 95.65 95.65 95.65 95.65 77.00
15 Dec, 2009 85.91 85.91 85.91 85.91 700.00
22 Apr, 2009 81.0 81.0 81.0 81.0 10.00
13 Feb, 2009 75.84 75.84 75.84 75.84 13.00
10 Feb, 2009 75.73 75.73 75.69 75.69 158.00
06 Feb, 2009 77.0 77.0 76.96 76.96 123.00
05 Feb, 2009 76.67 76.67 76.67 76.67 13.00