Esso Societe Anonyme Francaise SA (0N9V)

EUR 42.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 127.0 134.8 127.0 133.8 352.00
28 Aug, 2024 128.6 131.0 117.0 127.2 222.00
27 Aug, 2024 132.2 133.2 127.2 129.2 168.00
23 Aug, 2024 127.0 130.2 127.0 129.4 40.00
22 Aug, 2024 133.4 135.8 129.4 129.6 336.00
21 Aug, 2024 129.2 135.4 129.2 133.0 246.00
20 Aug, 2024 134.8 136.6 129.8 129.8 119.00
19 Aug, 2024 134.8 137.2 131.8 134.6 99.00
16 Aug, 2024 150.0 150.0 132.6 135.6 247.00
15 Aug, 2024 131.0 133.4 129.0 133.0 113.00