ATOSS Software AG (0N66.L)

EUR 117.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 110.5 110.5 108.5 109.24 426.00
15 Nov, 2023 113.5 113.5 109.75 110.5 1948.00
14 Nov, 2023 109.25 110.25 109.25 110.0 2892.00
13 Nov, 2023 109.0 109.75 108.52 108.75 466.00
10 Nov, 2023 106.75 108.25 106.25 107.79 2966.00
09 Nov, 2023 107.25 107.5 107.0 107.1 3988.00
08 Nov, 2023 106.5 107.5 106.5 107.0 5160.00
07 Nov, 2023 105.5 106.5 103.5 105.25 760.00
06 Nov, 2023 105.75 106.75 104.5 104.5 704.00
03 Nov, 2023 104.5 104.75 102.25 104.5 1086.00