ATOSS Software AG (0N66.L)

EUR 117.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 108.0 108.0 106.25 107.51 13.89 Thousand
29 Nov, 2023 107.25 108.0 106.5 106.75 10.67 Thousand
28 Nov, 2023 107.5 107.57 106.5 106.5 6446.00
27 Nov, 2023 106.75 109.25 106.75 108.3 2712.00
24 Nov, 2023 110.25 110.25 108.0 108.25 764.00
23 Nov, 2023 109.5 109.75 108.75 109.0 308.00
22 Nov, 2023 110.0 110.0 109.5 109.76 1496.00
21 Nov, 2023 112.5 112.5 109.75 110.49 1540.00
20 Nov, 2023 109.25 112.25 109.0 109.0 432.00
17 Nov, 2023 111.5 112.5 110.5 111.05 2514.00