ATOSS Software AG (0N66.L)

EUR 117.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 103.75 105.25 103.75 104.25 6064.00
25 Oct, 2023 105.75 105.75 104.0 104.0 1618.00
24 Oct, 2023 105.75 105.75 103.5 104.68 5022.00
23 Oct, 2023 105.0 107.75 103.75 105.21 3070.00
20 Oct, 2023 101.75 102.0 100.5 101.0 21.19 Thousand
19 Oct, 2023 103.5 104.0 102.0 103.17 1278.00
18 Oct, 2023 105.0 105.16 103.25 104.99 366.00
17 Oct, 2023 103.75 104.5 103.0 103.75 2248.00
16 Oct, 2023 103.0 106.0 103.0 105.24 1824.00
13 Oct, 2023 103.25 105.5 103.25 104.09 722.00