ATOSS Software AG (0N66.L)

EUR 117.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 96.1 97.6 96.1 96.96 1630.00
27 Sep, 2023 98.5 98.5 95.0 95.77 1844.00
26 Sep, 2023 104.0 104.0 98.7 99.89 1826.00
25 Sep, 2023 106.75 106.75 105.26 105.57 582.00
22 Sep, 2023 107.0 108.25 105.75 108.0 474.00
21 Sep, 2023 108.75 108.75 106.75 107.5 670.00
20 Sep, 2023 107.75 109.25 107.75 108.5 876.00
19 Sep, 2023 104.75 107.5 104.75 107.42 1308.00
18 Sep, 2023 106.5 107.0 105.0 106.75 378.00
15 Sep, 2023 106.25 108.5 106.25 106.75 1474.00