ATOSS Software AG (0N66.L)

EUR 131.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 127.8 129.2 127.8 129.2 1303.00
11 Apr, 2025 125.6 127.8 124.8 127.8 6.00
10 Apr, 2025 129.4 129.6 123.2 125.2 10.00
09 Apr, 2025 121.4 122.0 119.4 122.0 35.00
08 Apr, 2025 122.4 123.8 121.4 123.4 14.00
07 Apr, 2025 111.4 126.6 110.0 121.6 21.25 Thousand
04 Apr, 2025 126.2 126.2 119.2 121.8 166.00
03 Apr, 2025 123.8 126.6 123.8 126.2 216.00
02 Apr, 2025 124.4 127.8 124.4 127.6 40.00
01 Apr, 2025 124.6 127.2 124.6 127.0 107.00