ATOSS Software AG (0N66.L)

EUR 117.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.2 116.4 116.0 116.4 34.00
02 Jan, 2025 115.0 116.8 112.6 114.62 39.00
30 Dec, 2024 116.0 116.0 113.0 115.4 6648.00
27 Dec, 2024 115.0 115.2 114.2 114.74 2676.00
23 Dec, 2024 110.8 113.4 110.8 110.87 2478.00
20 Dec, 2024 112.0 112.0 107.2 108.24 5965.00
19 Dec, 2024 117.0 117.0 113.4 114.79 913.00
18 Dec, 2024 117.2 117.8 117.0 117.8 199.00
17 Dec, 2024 117.4 118.0 116.2 116.8 1270.00
16 Dec, 2024 118.2 118.4 117.4 117.4 263.00