ATOSS Software AG (0N66.L)

EUR 117.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 107.0 108.5 105.94 105.94 6152.00
13 Dec, 2023 108.25 108.86 107.5 107.69 616.00
12 Dec, 2023 109.25 109.25 107.74 108.33 2018.00
11 Dec, 2023 108.75 110.75 108.25 108.61 166.00
08 Dec, 2023 108.5 109.0 108.0 108.29 834.00
07 Dec, 2023 106.25 107.25 106.0 106.64 1740.00
06 Dec, 2023 107.25 107.75 106.08 107.34 10.6 Thousand
05 Dec, 2023 106.0 106.25 104.88 105.75 4166.00
04 Dec, 2023 111.75 113.5 105.5 113.5 3098.00
01 Dec, 2023 109.0 111.0 108.25 111.0 16.49 Thousand