ATOSS Software AG (0N66.L)

EUR 117.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 105.0 105.5 102.0 102.81 950.00
29 Dec, 2023 106.0 106.0 104.75 105.0 410.00
28 Dec, 2023 105.75 106.0 105.25 105.49 34.00
27 Dec, 2023 105.5 106.75 104.5 106.25 452.00
22 Dec, 2023 106.5 107.25 104.25 105.0 17.31 Thousand
21 Dec, 2023 109.75 109.75 108.0 108.25 4260.00
20 Dec, 2023 109.5 110.0 108.9 108.9 862.00
19 Dec, 2023 108.5 109.0 108.5 108.5 2944.00
18 Dec, 2023 108.0 108.25 107.75 108.0 22.81 Thousand
15 Dec, 2023 110.0 110.0 106.25 106.5 18.75 Thousand