Panoro Energy ASA (0N08.L)

NOK 22.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 28.3 28.3 27.95 27.95 988.00
21 Feb, 2025 27.5 28.0 27.45 27.45 22.89 Thousand
20 Feb, 2025 27.5 27.5 27.45 27.45 6415.00
19 Feb, 2025 28.0 28.2 28.0 28.0 16.66 Thousand
18 Feb, 2025 27.8 27.8 27.8 27.8 7.00
17 Feb, 2025 27.05 27.35 27.05 27.35 1089.00
14 Feb, 2025 27.6 27.6 27.4 27.5 872.00
13 Feb, 2025 27.95 27.95 27.95 27.95 12.00
12 Feb, 2025 29.2 29.2 28.95 28.95 6112.00
11 Feb, 2025 29.9 29.9 29.45 29.7 6316.00