Panoro Energy ASA (0N08.L)

NOK 22.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 27.3 27.3 27.3 27.3 480.00
10 Dec, 2024 27.15 27.15 27.15 27.15 4504.00
06 Dec, 2024 27.1 27.1 26.7 26.7 64.72 Thousand
05 Dec, 2024 27.75 27.75 27.44 27.44 309.00
04 Dec, 2024 28.2 28.55 28.05 28.05 71.53 Thousand
03 Dec, 2024 27.7 27.95 27.7 27.8 16.57 Thousand
02 Dec, 2024 26.55 26.85 26.55 26.85 17 Thousand
29 Nov, 2024 25.9 26.45 25.9 26.45 11.64 Thousand
28 Nov, 2024 25.85 25.85 25.85 25.85 2793.00
27 Nov, 2024 25.85 25.85 25.75 25.75 455.00