Panoro Energy ASA (0N08.L)

NOK 22.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 26.8 27.25 26.6 26.7 7257.00
07 Nov, 2024 27.0 27.0 27.0 27.0 3257.00
05 Nov, 2024 27.05 27.05 27.0 27.0 2930.00
04 Nov, 2024 26.95 27.0 26.9 26.9 2116.00
01 Nov, 2024 27.15 27.15 26.8 26.8 668.00
30 Oct, 2024 26.5 27.15 26.5 27.15 1894.00
29 Oct, 2024 26.85 26.85 26.85 26.85 352.00
28 Oct, 2024 26.6 26.85 26.6 26.6 62.25 Thousand
25 Oct, 2024 27.0 27.75 27.0 27.75 725.00
23 Oct, 2024 27.8 27.95 27.8 27.95 1982.00