Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.8 26.05 25.8 26.0 5808.00
17 Jun, 2025 25.5 26.05 25.5 25.85 3204.00
16 Jun, 2025 26.25 26.25 25.75 25.95 36.93 Thousand
13 Jun, 2025 26.2 26.3 25.8 25.9 39.48 Thousand
12 Jun, 2025 25.15 25.15 25.15 25.15 1611.00
11 Jun, 2025 24.65 24.95 24.65 24.73 49.32 Thousand
10 Jun, 2025 24.63 24.84 24.63 24.84 59.13 Thousand
09 Jun, 2025 23.95 23.95 23.95 23.95 -
06 Jun, 2025 23.7 23.95 23.6 23.95 2648.00
05 Jun, 2025 23.98 24.05 23.8 24.05 5909.00