Panoro Energy ASA (0N08.L)
NOK 22.75
(0.44%)
NOK 22.75
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 29.2 | 29.25 | 28.7 | 29.1 | 17.9 Thousand |
| 04 Oct, 2024 | 28.9 | 29.25 | 28.7 | 29.15 | 35.51 Thousand |
| 03 Oct, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 225.00 |
| 02 Oct, 2024 | 27.7 | 28.1 | 27.7 | 28.1 | 5481.00 |
| 01 Oct, 2024 | 26.75 | 27.05 | 26.65 | 27.05 | 3294.00 |
| 30 Sep, 2024 | 26.6 | 26.8 | 26.6 | 26.7 | 41.6 Thousand |
| 27 Sep, 2024 | 26.3 | 26.55 | 26.3 | 26.55 | 1636.00 |
| 26 Sep, 2024 | 25.95 | 26.25 | 25.9 | 25.9 | 10.76 Thousand |
| 25 Sep, 2024 | 27.0 | 27.05 | 26.85 | 26.9 | 7862.00 |
| 24 Sep, 2024 | 27.15 | 27.35 | 27.0 | 27.15 | 7530.00 |
UTRN
2949
GMS
6543
EMMS
SAR