Panoro Energy ASA (0N08.L)

NOK 22.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 27.2 27.5 27.2 27.5 3902.00
20 Sep, 2024 27.25 27.3 27.25 27.3 3210.00
19 Sep, 2024 27.6 27.6 27.4 27.4 2780.00
18 Sep, 2024 27.3 27.3 26.95 27.15 6037.00
13 Sep, 2024 27.1 27.1 27.1 27.1 8237.00
12 Sep, 2024 26.85 26.95 26.7 26.75 4014.00
11 Sep, 2024 26.25 26.6 26.25 26.5 5842.00
10 Sep, 2024 26.8 26.8 25.9 25.9 617.00
09 Sep, 2024 26.65 26.65 26.65 26.65 683.00
06 Sep, 2024 26.85 27.25 26.74 26.74 2315.00