Panoro Energy ASA (0N08.L)
NOK 22.75
(0.44%)
NOK 22.75
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 27.0 | 27.0 | 26.95 | 26.95 | 6025.00 |
| 04 Sep, 2024 | 26.9 | 27.25 | 26.9 | 27.25 | 1686.00 |
| 03 Sep, 2024 | 28.3 | 28.3 | 27.35 | 27.45 | 34.34 Thousand |
| 02 Sep, 2024 | 28.7 | 28.75 | 28.65 | 28.65 | 4992.00 |
| 30 Aug, 2024 | 29.55 | 29.7 | 29.15 | 29.15 | 10.02 Thousand |
| 29 Aug, 2024 | 29.1 | 29.7 | 29.1 | 29.7 | 21.64 Thousand |
| 28 Aug, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | 10.00 |
| 27 Aug, 2024 | 30.15 | 30.15 | 30.1 | 30.1 | 3.00 |
| 26 Aug, 2024 | 30.0 | 30.25 | 30.0 | 30.25 | 99.00 |
| 23 Aug, 2024 | 29.25 | 29.95 | 29.1 | 29.95 | 13.26 Thousand |
UTRN
2949
GMS
6543
EMMS
SAR