NOK 22.6
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.2 | 26.3 | 26.2 | 26.3 | 29.2 Thousand |
12 Jun, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 400.00 |
11 Jun, 2025 | 24.65 | 24.75 | 24.65 | 24.75 | 300.00 |
10 Jun, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 670.00 |
06 Jun, 2025 | 23.7 | 23.95 | 23.6 | 23.95 | 3448.00 |
05 Jun, 2025 | 23.98 | 24.05 | 23.8 | 24.05 | 6014.00 |
04 Jun, 2025 | 23.75 | 24.3 | 23.75 | 24.15 | 42.62 Thousand |
03 Jun, 2025 | 23.7 | 23.85 | 23.65 | 23.85 | 6439.00 |
02 Jun, 2025 | 23.9 | 23.95 | 23.9 | 23.9 | 82.35 Thousand |
30 May, 2025 | 25.15 | 25.15 | 24.15 | 24.15 | 1524.00 |
UTRN
2949
GMS
6543
EMMS
SAR