NOK 22.6
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 23.7 | 23.95 | 23.6 | 23.95 | 3448.00 |
05 Jun, 2025 | 23.98 | 24.05 | 23.8 | 24.05 | 6014.00 |
04 Jun, 2025 | 23.75 | 24.3 | 23.75 | 24.15 | 42.62 Thousand |
03 Jun, 2025 | 23.7 | 23.85 | 23.65 | 23.85 | 6439.00 |
02 Jun, 2025 | 23.9 | 23.95 | 23.9 | 23.9 | 82.35 Thousand |
30 May, 2025 | 25.15 | 25.15 | 24.15 | 24.15 | 1524.00 |
28 May, 2025 | 25.15 | 25.15 | 24.7 | 24.7 | 1936.00 |
27 May, 2025 | 24.5 | 24.5 | 24.35 | 24.48 | 730.00 |
26 May, 2025 | 24.15 | 24.17 | 24.0 | 24.1 | 9526.00 |
23 May, 2025 | 23.95 | 24.1 | 23.95 | 24.05 | 29.96 Thousand |
UTRN
2949
GMS
6543
EMMS
SAR