Panoro Energy ASA (0N08.L)

NOK 22.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 23.25 23.25 23.25 23.25 10.00
22 Apr, 2025 22.2 22.8 22.8 22.8 328.00
16 Apr, 2025 22.9 22.9 22.8 22.9 3444.00
15 Apr, 2025 22.5 22.5 22.5 22.5 2276.00
11 Apr, 2025 22.2 22.2 21.75 22.05 40 Thousand
10 Apr, 2025 23.6 23.6 22.75 22.75 69.95 Thousand
09 Apr, 2025 22.15 22.15 21.3 21.3 10.29 Thousand
08 Apr, 2025 23.15 23.3 23.05 23.1 17.9 Thousand
07 Apr, 2025 21.7 22.8 21.45 22.8 26.42 Thousand
04 Apr, 2025 23.8 24.0 23.43 24.0 101.25 Thousand