Panoro Energy ASA (0N08.L)

NOK 22.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.2 26.3 26.2 26.3 29.2 Thousand
12 Jun, 2025 25.15 25.15 25.15 25.15 400.00
11 Jun, 2025 24.65 24.75 24.65 24.75 300.00
10 Jun, 2025 24.63 24.63 24.63 24.63 670.00
06 Jun, 2025 23.7 23.95 23.6 23.95 3448.00
05 Jun, 2025 23.98 24.05 23.8 24.05 6014.00
04 Jun, 2025 23.75 24.3 23.75 24.15 42.62 Thousand
03 Jun, 2025 23.7 23.85 23.65 23.85 6439.00
02 Jun, 2025 23.9 23.95 23.9 23.9 82.35 Thousand
30 May, 2025 25.15 25.15 24.15 24.15 1524.00