Panoro Energy ASA (0N08.L)

NOK 26.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.45 28.85 28.45 28.55 30.25 Thousand
02 Jan, 2025 28.45 28.59 28.45 28.59 64.14 Thousand
30 Dec, 2024 28.2 28.2 27.65 27.65 334.00
27 Dec, 2024 27.85 27.85 27.45 27.45 3618.00
23 Dec, 2024 27.45 27.45 26.9 26.9 4204.00
18 Dec, 2024 26.35 26.4 26.35 26.4 854.00
17 Dec, 2024 26.3 26.3 26.2 26.3 5878.00
16 Dec, 2024 26.8 26.8 26.8 26.8 1794.00
13 Dec, 2024 26.95 27.0 26.85 27.0 2176.00
11 Dec, 2024 27.3 27.3 27.3 27.3 480.00