Panoro Energy ASA (0N08.L)

NOK 22.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 24.75 25.0 24.75 25.0 8842.00
12 May, 2025 24.6 24.9 24.6 24.85 55.79 Thousand
09 May, 2025 23.65 23.95 23.65 23.8 6393.00
08 May, 2025 23.1 23.15 22.9 23.05 3841.00
07 May, 2025 22.7 22.95 22.7 22.9 13.26 Thousand
06 May, 2025 23.0 23.0 22.7 22.8 148.00
05 May, 2025 22.65 22.65 22.55 22.55 1677.00
02 May, 2025 22.7 22.9 22.6 22.6 13.8 Thousand
30 Apr, 2025 23.0 23.05 22.75 22.75 10.18 Thousand
29 Apr, 2025 23.25 23.25 23.2 23.2 868.00