Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 21.45 21.5 21.45 21.5 160.04 Thousand
04 Nov, 2025 21.7 21.7 21.5 21.5 19.11 Thousand
03 Nov, 2025 21.75 21.75 21.75 21.75 -
31 Oct, 2025 21.6 21.75 21.5 21.75 4046.00
30 Oct, 2025 21.48 21.5 21.4 21.5 4145.00
29 Oct, 2025 21.5 21.5 21.35 21.35 88.00
28 Oct, 2025 21.4 21.4 21.13 21.13 1610.00
27 Oct, 2025 21.4 21.4 21.4 21.4 67.00
24 Oct, 2025 21.7 21.7 21.7 21.7 6224.00
23 Oct, 2025 21.33 21.45 21.3 21.45 4747.00