Panoro Energy ASA (0N08.L)

NOK 22.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.4 26.4 26.25 26.4 8311.00
20 Mar, 2025 26.26 26.26 26.26 26.26 2018.00
19 Mar, 2025 25.7 26.03 25.7 26.03 40.26 Thousand
18 Mar, 2025 25.75 26.05 25.75 25.9 17.26 Thousand
14 Mar, 2025 25.65 25.65 25.35 25.35 2446.00
13 Mar, 2025 26.1 26.1 25.9 25.94 7557.00
12 Mar, 2025 26.0 26.0 25.5 25.5 63.00
11 Mar, 2025 25.25 25.75 25.25 25.5 10.14 Thousand
10 Mar, 2025 26.05 26.18 26.05 26.07 31.56 Thousand
07 Mar, 2025 25.5 26.25 25.5 26.23 477.05 Thousand