Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 20.43 20.43 20.3 20.3 13.38 Thousand
21 Oct, 2025 20.85 20.85 20.85 20.85 -
20 Oct, 2025 20.85 20.85 20.6 20.85 7177.00
17 Oct, 2025 20.85 21.03 20.75 21.03 5170.00
16 Oct, 2025 21.65 21.65 21.5 21.55 4456.00
15 Oct, 2025 21.7 21.7 21.55 21.55 43.00
14 Oct, 2025 21.8 21.8 21.35 21.35 1181.00
13 Oct, 2025 22.1 22.1 21.9 21.9 752.00
10 Oct, 2025 23.0 23.0 22.33 22.33 18.25 Thousand
09 Oct, 2025 23.15 23.15 23.0 23.0 94.00