Panoro Energy ASA (0N08.L)

NOK 22.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 24.0 24.15 23.95 24.08 163.64 Thousand
05 Mar, 2025 24.7 24.7 23.5 24.34 750.71 Thousand
04 Mar, 2025 25.25 25.65 25.15 25.65 991.00
03 Mar, 2025 27.15 27.45 27.15 27.4 2023.00
28 Feb, 2025 27.4 27.69 27.35 27.57 570.01 Thousand
27 Feb, 2025 27.48 28.1 27.48 27.6 280.94 Thousand
26 Feb, 2025 28.05 28.05 27.63 27.7 27.8 Thousand
25 Feb, 2025 27.2 29.25 27.05 29.2 49.39 Thousand
24 Feb, 2025 28.3 28.3 27.95 27.95 988.00
21 Feb, 2025 27.5 28.0 27.45 27.45 22.89 Thousand