Panoro Energy ASA (0N08.L)
NOK 22.6
(-0.66%)
NOK 22.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.15 | 23.3 | 23.05 | 23.1 | 17.9 Thousand |
| 07 Apr, 2025 | 21.7 | 22.8 | 21.45 | 22.8 | 25.31 Thousand |
| 04 Apr, 2025 | 23.8 | 24.0 | 23.43 | 24.0 | 101.25 Thousand |
| 03 Apr, 2025 | 25.75 | 26.1 | 24.9 | 24.92 | 7083.00 |
| 02 Apr, 2025 | 26.95 | 27.05 | 26.7 | 26.75 | 15.27 Thousand |
| 01 Apr, 2025 | 27.9 | 27.9 | 27.55 | 27.65 | 8414.00 |
| 31 Mar, 2025 | 27.35 | 27.65 | 27.35 | 27.65 | 1133.00 |
| 28 Mar, 2025 | 27.0 | 27.85 | 27.0 | 27.58 | 48.2 Thousand |
| 27 Mar, 2025 | 27.4 | 27.5 | 27.4 | 27.5 | 1817.00 |
| 26 Mar, 2025 | 27.9 | 28.1 | 27.75 | 28.0 | 112.32 Thousand |
UTRN
2949
GMS
6543
EMMS
SAR