Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 23.65 23.65 22.95 22.95 10.42 Thousand
09 Sep, 2025 23.3 23.3 23.3 23.3 172.00
08 Sep, 2025 23.4 23.4 23.4 23.4 563.00
05 Sep, 2025 23.5 23.65 23.35 23.35 15.51 Thousand
04 Sep, 2025 23.7 23.7 23.5 23.5 5640.00
03 Sep, 2025 24.3 24.3 24.3 24.3 -
02 Sep, 2025 24.55 24.55 24.0 24.3 58.58 Thousand
01 Sep, 2025 24.75 24.75 24.75 24.75 3463.00
29 Aug, 2025 23.95 24.05 23.85 24.0 7050.00
28 Aug, 2025 24.0 24.0 23.55 23.68 203.97 Thousand