Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 25.05 25.05 25.05 25.05 967.00
26 Aug, 2025 25.05 25.25 25.05 25.1 1207.00
25 Aug, 2025 25.35 25.35 25.0 25.25 18.44 Thousand
22 Aug, 2025 25.45 25.7 25.15 25.7 195.92 Thousand
21 Aug, 2025 23.5 25.45 23.5 25.25 7039.00
20 Aug, 2025 23.15 23.15 23.15 23.15 -
19 Aug, 2025 23.45 23.45 23.15 23.15 24.8 Thousand
18 Aug, 2025 23.38 23.38 23.38 23.38 -
15 Aug, 2025 23.38 23.38 23.38 23.38 -
14 Aug, 2025 23.2 23.38 23.2 23.38 30.79 Thousand