Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 24.8 24.8 24.1 24.1 74.31 Thousand
29 Jul, 2025 24.55 24.75 24.55 24.65 101.08 Thousand
28 Jul, 2025 24.2 24.45 24.05 24.45 34.81 Thousand
25 Jul, 2025 24.25 24.25 24.25 24.25 27.00
24 Jul, 2025 23.8 23.83 23.8 23.8 3155.00
23 Jul, 2025 23.08 23.08 23.08 23.08 -
22 Jul, 2025 23.08 23.08 23.08 23.08 35.00
21 Jul, 2025 23.35 23.35 23.35 23.35 -
18 Jul, 2025 23.45 23.45 23.3 23.35 7632.00
17 Jul, 2025 22.95 22.95 22.95 22.95 2133.00