Panoro Energy ASA (0N08.L)
NOK 22.6
(-0.66%)
NOK 22.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 28.9 | 29.25 | 28.9 | 29.1 | 5409.00 |
| 06 Feb, 2025 | 28.7 | 28.75 | 28.65 | 28.65 | 22.59 Thousand |
| 05 Feb, 2025 | 28.7 | 28.7 | 28.15 | 28.15 | 1322.00 |
| 04 Feb, 2025 | 28.08 | 28.5 | 28.0 | 28.35 | 23.34 Thousand |
| 03 Feb, 2025 | 28.45 | 28.5 | 28.25 | 28.39 | 18.25 Thousand |
| 31 Jan, 2025 | 28.8 | 28.8 | 28.7 | 28.7 | 1166.00 |
| 30 Jan, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 4.00 |
| 27 Jan, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 247.00 |
| 24 Jan, 2025 | 29.55 | 29.55 | 29.0 | 29.05 | 9267.00 |
| 23 Jan, 2025 | 29.95 | 29.95 | 29.85 | 29.85 | 41.4 Thousand |
UTRN
2949
GMS
6543
EMMS
SAR