NOK 22.6
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 25.15 | 25.15 | 24.15 | 24.15 | 1524.00 |
28 May, 2025 | 25.15 | 25.15 | 24.7 | 24.7 | 1936.00 |
27 May, 2025 | 24.5 | 24.5 | 24.35 | 24.48 | 730.00 |
26 May, 2025 | 24.15 | 24.17 | 24.0 | 24.1 | 9526.00 |
23 May, 2025 | 23.95 | 24.1 | 23.95 | 24.05 | 29.96 Thousand |
21 May, 2025 | 25.75 | 25.75 | 24.7 | 24.7 | 459.00 |
20 May, 2025 | 24.25 | 24.5 | 24.15 | 24.5 | 13.08 Thousand |
19 May, 2025 | 24.55 | 24.7 | 24.45 | 24.45 | 23.38 Thousand |
16 May, 2025 | 24.8 | 25.33 | 24.8 | 25.33 | 36.64 Thousand |
15 May, 2025 | 24.95 | 25.0 | 24.85 | 24.9 | 11.26 Thousand |
UTRN
2949
GMS
6543
EMMS
SAR