Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 43.9 43.9 43.64 43.65 247.00
30 Dec, 2021 44.35 44.59 43.84 44.59 625.00
29 Dec, 2021 43.4 43.55 43.25 43.55 468.00
24 Dec, 2021 42.3 42.3 42.16 42.16 73.00
23 Dec, 2021 42.2 42.2 42.2 42.2 8.00
22 Dec, 2021 41.69 41.69 41.69 41.69 3.00
21 Dec, 2021 41.69 41.69 41.51 41.51 136.00
20 Dec, 2021 41.68 41.68 41.5 41.6 432.00
17 Dec, 2021 42.49 42.49 42.3 42.47 1039.00
16 Dec, 2021 42.9 42.9 42.62 42.81 1141.00