Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 40.66 40.67 40.66 40.67 882.00
18 Jan, 2022 41.14 41.14 40.9 40.9 403.00
17 Jan, 2022 41.6 41.88 41.6 41.88 325.00
12 Jan, 2022 41.65 41.85 41.35 41.85 337.00
11 Jan, 2022 42.35 42.78 42.25 42.25 561.00
10 Jan, 2022 43.07 43.07 42.99 42.99 243.00
07 Jan, 2022 43.0 43.02 43.0 43.02 39.00
06 Jan, 2022 43.4 43.6 43.15 43.42 521.00
05 Jan, 2022 43.65 43.65 43.4 43.56 70.00
04 Jan, 2022 44.35 44.35 43.57 43.57 452.00