Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 40.75 40.86 40.05 40.05 154.00
15 Feb, 2022 40.5 40.6 40.4 40.4 407.00
14 Feb, 2022 41.0 41.0 40.05 40.15 595.00
11 Feb, 2022 41.11 41.11 41.1 41.1 135.00
10 Feb, 2022 40.75 40.75 40.69 40.69 276.00
09 Feb, 2022 40.7 40.7 40.35 40.35 129.00
08 Feb, 2022 40.1 40.35 40.1 40.29 55.00
07 Feb, 2022 39.9 40.0 39.9 40.0 20.00
04 Feb, 2022 40.95 40.95 40.15 40.35 362.00
03 Feb, 2022 41.05 41.1 40.7 40.7 198.00