Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 45.5 45.55 44.83 44.95 1783.00
15 Mar, 2022 44.65 45.15 44.4 45.15 1286.00
14 Mar, 2022 45.15 45.35 45.14 45.35 900.00
11 Mar, 2022 45.45 45.45 44.85 44.9 1254.00
10 Mar, 2022 45.6 47.2 44.05 45.23 2003.00
09 Mar, 2022 39.8 39.99 39.5 39.99 1849.00
08 Mar, 2022 38.15 39.25 38.15 38.8 2168.00
07 Mar, 2022 38.25 38.75 36.9 38.3 629.00
04 Mar, 2022 41.55 41.55 40.35 40.4 2652.00
03 Mar, 2022 42.1 42.5 41.6 42.5 868.00