Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 47.4 47.94 47.1 47.1 2045.00
29 Mar, 2022 48.4 48.4 47.05 48.26 968.00
28 Mar, 2022 48.9 48.9 47.22 47.25 924.00
25 Mar, 2022 48.55 48.55 47.85 48.35 1737.00
24 Mar, 2022 48.4 49.15 48.08 49.15 1856.00
23 Mar, 2022 48.35 49.5 48.2 49.5 1510.00
22 Mar, 2022 47.85 47.85 47.15 47.19 1786.00
21 Mar, 2022 47.75 48.23 47.7 47.85 3054.00
18 Mar, 2022 44.15 44.97 44.05 44.95 728.00
17 Mar, 2022 45.4 45.4 44.94 44.95 1266.00