Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 43.65 44.99 40.5 42.29 7261.00
28 Apr, 2022 52.3 53.5 52.2 53.5 4001.00
27 Apr, 2022 51.9 52.3 51.4 52.08 3921.00
26 Apr, 2022 51.6 52.0 51.09 51.1 2784.00
25 Apr, 2022 52.7 52.8 51.93 52.69 1137.00
22 Apr, 2022 50.9 51.2 50.7 51.2 1119.00
21 Apr, 2022 50.1 51.1 50.1 50.9 2314.00
20 Apr, 2022 51.0 51.0 50.29 50.3 4155.00
19 Apr, 2022 51.7 51.8 50.48 50.9 2096.00
14 Apr, 2022 50.7 51.3 50.7 51.17 1797.00