Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 51.5 52.04 51.49 51.9 1161.00
12 Apr, 2022 50.4 51.4 50.4 51.1 3318.00
11 Apr, 2022 50.3 51.61 50.18 50.32 4713.00
08 Apr, 2022 48.1 48.1 47.66 47.96 1111.00
07 Apr, 2022 48.25 48.25 47.55 47.67 1165.00
06 Apr, 2022 47.95 48.87 47.95 47.95 1467.00
05 Apr, 2022 50.2 50.2 48.4 48.4 1193.00
04 Apr, 2022 49.15 49.8 49.15 49.55 665.00
01 Apr, 2022 48.25 48.31 48.1 48.31 628.00
31 Mar, 2022 47.9 49.0 47.87 49.0 2055.00