Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 42.25 42.53 41.78 41.78 301.00
01 Feb, 2022 41.95 42.04 41.92 41.92 373.00
31 Jan, 2022 41.3 41.3 40.8 40.8 1038.00
28 Jan, 2022 41.55 41.55 40.8 41.05 741.00
27 Jan, 2022 41.3 41.39 40.45 40.63 1390.00
26 Jan, 2022 40.65 41.95 40.65 41.95 742.00
25 Jan, 2022 38.55 38.55 38.45 38.45 154.00
24 Jan, 2022 38.74 38.74 38.0 38.1 1359.00
21 Jan, 2022 40.2 40.2 40.1 40.1 1580.00
20 Jan, 2022 41.05 41.05 40.78 40.87 1617.00