Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 41.8 41.8 41.32 41.49 1015.00
30 Nov, 2021 41.85 42.0 41.15 41.3 2338.00
29 Nov, 2021 41.3 42.15 41.15 41.6 2902.00
26 Nov, 2021 40.1 41.85 40.1 41.1 2214.00
25 Nov, 2021 41.35 41.6 41.35 41.55 59.00
24 Nov, 2021 41.33 41.73 41.19 41.19 401.00
23 Nov, 2021 42.05 42.05 41.88 42.03 866.00
22 Nov, 2021 42.25 42.25 42.05 42.11 129.00
19 Nov, 2021 42.24 42.24 42.12 42.12 289.00
18 Nov, 2021 42.35 43.15 42.3 42.3 254.00