Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 42.6 42.65 42.45 42.5 332.00
17 Jan, 2023 42.6 42.6 42.6 42.6 35.00
16 Jan, 2023 40.35 41.95 40.35 41.9 355.00
13 Jan, 2023 40.15 40.2 40.0 40.1 392.00
12 Jan, 2023 40.1 40.1 39.85 39.85 374.00
11 Jan, 2023 40.15 40.15 39.85 39.9 312.00
10 Jan, 2023 40.05 40.05 39.85 39.85 124.00
09 Jan, 2023 40.15 40.15 40.15 40.15 191.00
06 Jan, 2023 40.7 40.7 39.95 40.15 68.00
05 Jan, 2023 40.6 40.7 40.5 40.7 396.00