Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 47.65 47.65 47.5 47.5 63.00
14 Feb, 2023 47.5 47.65 45.85 46.66 488.00
13 Feb, 2023 45.5 45.6 45.3 45.6 40.00
10 Feb, 2023 46.7 46.7 45.45 45.45 490.00
09 Feb, 2023 46.8 46.9 46.49 46.8 123.00
08 Feb, 2023 46.9 46.9 46.15 46.15 139.00
07 Feb, 2023 46.4 46.75 46.4 46.75 102.00
06 Feb, 2023 45.9 46.0 45.75 45.9 123.00
03 Feb, 2023 45.35 45.8 44.95 45.8 158.00
02 Feb, 2023 45.3 45.43 45.2 45.2 295.00